Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.78 | 182.47 | 182.78 | 0.38 | 0.21 % | 26,906 | 03:10:49 |
| AMD | Advanced Micro Devices | 154.69 | 154.50 | 154.67 | 0.26 | 0.17 % | 1,646 | 03:10:47 |
| AMZN | Amazon.com | 188.64 | 188.63 | 188.76 | -0.12 | -0.06 % | 1,487 | 03:09:54 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:10:22 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 03:10:14 |
| BABA | Alibaba | 77.82 | 0.00 | 0.00 | -1.55 | -1.95 % | 21,714 | 03:10:54 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 03:01:28 |
| COIN | Coinbase Global | 212.80 | 212.60 | 213.37 | -1.54 | -0.72 % | 5,526 | 03:10:50 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:09:33 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.16 | 0.15 % | 3,949 | 03:10:15 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:55 | |
| GOOGL | Alphabet | 170.53 | 170.36 | 170.51 | -0.72 | -0.42 % | 1,032 | 03:10:55 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:22 | |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:22 | |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:10:25 |
| INTC | Intel | 30.77 | 30.77 | 30.81 | 0.09 | 0.29 % | 10,944 | 03:09:50 |
| IWM | iShares Russell 2000 | 204.40 | 0.00 | 0.00 | -0.57 | -0.28 % | 3,129 | 03:10:52 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 03:10:29 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:10:54 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 03:10:12 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:10:22 |
| META | Meta Platforms | 469.24 | 469.05 | 469.44 | 1.00 | 0.21 % | 3,373 | 03:10:42 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:10:22 | |
| MSFT | Microsoft | 410.35 | 410.22 | 410.61 | 1.01 | 0.25 % | 2,415 | 03:10:42 |
| MU | Micron Technology | 119.21 | 119.40 | 119.51 | 0.00 | 0.00 % | 253 | 03:08:19 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:10:00 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 03:09:54 |
| PYPL | PayPal | 65.92 | 65.81 | 65.98 | 0.00 | 0.00 % | 45 | 03:10:46 |
| QCOM | QUALCOMM | 179.70 | 179.19 | 179.76 | -0.45 | -0.25 % | 888 | 03:10:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.40 | 440.43 | 0.20 | 0.05 % | 2,775 | 03:10:52 |
| SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | 0.07 | 0.17 % | 65,306 | 03:10:52 |
| SPY | SPDR S&P 500 | 517.31 | 0.00 | 0.00 | 0.17 | 0.03 % | 4,026 | 03:10:55 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 176.53 | 176.50 | 176.70 | -1.28 | -0.72 % | 57,472 | 03:10:44 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 257 | 03:10:42 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 03:09:33 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.36 | 17.41 | 0.00 | 0.00 % | 82 | 03:01:28 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.17 | -0.15 % | 553 | 03:06:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
